ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $303 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 761 Value ($000) $227 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 690 Value ($000) $215 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,124 Value ($000) $395 Avg Close $354.74 Range $336.77 - $372.03

Q2 2024

Shares 931 Value ($000) $282 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 829 Value ($000) $287 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$303	$254.06	$233.60 - $281.13
Q2 2025	761	$227	$302.88	$271.83 - $324.09
Q1 2025	690	$215	$349.45	$288.63 - $394.41
Q4 2024	1,124	$395	$354.74	$336.77 - $372.03
Q2 2024	931	$282	$299.34	$272.46 - $335.98
Q1 2024	829	$287	$354.76	$321.07 - $377.38