ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $494 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 714 Value ($000) $213 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 591 Value ($000) $208 Avg Close $354.74 Range $336.77 - $372.03