ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48 Value ($000) $15 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 48 Value ($000) $17 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 48 Value ($000) $17 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 48 Value ($000) $15 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48	$15	$349.45	$288.63 - $394.41
Q4 2024	48	$17	$354.74	$336.77 - $372.03
Q3 2024	48	$17	$322.76	$284.03 - $357.41
Q2 2024	48	$15	$299.34	$272.46 - $335.98