ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,385 Value ($000) $23,445 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 88,230 Value ($000) $21,758 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 88,330 Value ($000) $26,401 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 88,303 Value ($000) $31,109 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 105,901 Value ($000) $37,255 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 83,758 Value ($000) $29,607 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 83,818 Value ($000) $25,431 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 84,041 Value ($000) $29,129 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 84,650 Value ($000) $29,705 Avg Close $312.68 Range $279.90 - $344.83