ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DLK Investment Management, LLC's Holding History (CIK: 0002016793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,633 Value ($000) $3,178 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,234 Value ($000) $3,193 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,727 Value ($000) $3,422 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 9,479 Value ($000) $3,351 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 9,090 Value ($000) $2,758 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 7,462 Value ($000) $2,586 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 7,156 Value ($000) $2,511 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,633	$3,178	$302.88	$271.83 - $324.09
Q1 2025	10,234	$3,193	$349.45	$288.63 - $394.41
Q4 2024	9,727	$3,422	$354.74	$336.77 - $372.03
Q3 2024	9,479	$3,351	$322.76	$284.03 - $357.41
Q2 2024	9,090	$2,758	$299.34	$272.46 - $335.98
Q1 2024	7,462	$2,586	$354.76	$321.07 - $377.38
Q4 2023	7,156	$2,511	$312.68	$279.90 - $344.83