ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,436 Value ($000) $11,386 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 23,972 Value ($000) $5,912 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 26,662 Value ($000) $7,969 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 24,323 Value ($000) $7,590 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 24,834 Value ($000) $8,736 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 22,820 Value ($000) $8,066 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,101 Value ($000) $6,706 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,174 Value ($000) $7,339 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 19,318 Value ($000) $6,779 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,747 Value ($000) $5,758 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 16,914 Value ($000) $5,219 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,040 Value ($000) $4,299 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 13,588 Value ($000) $3,626 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 14,737 Value ($000) $3,792 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 13,168 Value ($000) $3,656 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 18,648 Value ($000) $6,289 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 16,431 Value ($000) $6,811 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 14,124 Value ($000) $4,518 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 13,083 Value ($000) $3,857 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 12,653 Value ($000) $3,496 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 10,129 Value ($000) $2,646 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 9,389 Value ($000) $2,122 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 11,946 Value ($000) $2,565 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 9,520 Value ($000) $1,554 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,387 Value ($000) $1,345 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 5,735 Value ($000) $1,103 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,208 Value ($000) $962 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,937 Value ($000) $693 Avg Close $142.15 Range $122.66 - $160.57