ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59 Value ($000) $21 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 176 Value ($000) $62 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 324 Value ($000) $98 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 263 Value ($000) $89 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59	$21	$354.74	$336.77 - $372.03
Q3 2024	176	$62	$322.76	$284.03 - $357.41
Q2 2024	324	$98	$299.34	$272.46 - $335.98
Q1 2024	263	$89	$354.76	$321.07 - $377.38