ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $683 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,440 Value ($000) $602 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,350 Value ($000) $702 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,319 Value ($000) $724 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,451 Value ($000) $862 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,451 Value ($000) $866 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,626 Value ($000) $797 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,666 Value ($000) $924 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 13,164 Value ($000) $4,619 Avg Close $312.68 Range $279.90 - $344.83