ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $746 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 2,532 Value ($000) $624 Avg Close $260.61 Range $229.40 - $306.24

Q2 2024

Shares 939 Value ($000) $284 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 783 Value ($000) $266 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$746	$254.06	$233.60 - $281.13
Q3 2025	2,532	$624	$260.61	$229.40 - $306.24
Q2 2024	939	$284	$299.34	$272.46 - $335.98
Q1 2024	783	$266	$354.76	$321.07 - $377.38