ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,794 Value ($000) $64,605 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 136,038 Value ($000) $33,547 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 72,750 Value ($000) $21,744 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 116,874 Value ($000) $36,479 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 135,898 Value ($000) $47,784 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 109,214 Value ($000) $38,586 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 124,658 Value ($000) $37,823 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 107,259 Value ($000) $37,463 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 100,882 Value ($000) $35,401 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 126,602 Value ($000) $38,881 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 135,447 Value ($000) $41,796 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 100,169 Value ($000) $28,629 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,979 Value ($000) $3,463 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 100,390 Value ($000) $25,830 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 100,281 Value ($000) $27,843 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 90,899 Value ($000) $30,654 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 96,877 Value ($000) $40,140 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 73,192 Value ($000) $23,395 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 74,904 Value ($000) $22,060 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 84,502 Value ($000) $23,354 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 35,630 Value ($000) $9,309 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 20,859 Value ($000) $4,714 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 19,838 Value ($000) $4,260 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 19,878 Value ($000) $3,245 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 20,407 Value ($000) $4,297 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 19,106 Value ($000) $3,675 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 19,370 Value ($000) $3,579 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 19,994 Value ($000) $3,519 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 22,565 Value ($000) $3,182 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 22,179 Value ($000) $3,775 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 34,940 Value ($000) $5,716 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 35,750 Value ($000) $5,488 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 20,499 Value ($000) $3,138 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 17,972 Value ($000) $2,427 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 17,568 Value ($000) $2,173 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 25,142 Value ($000) $3,014 Avg Close $104.00 Range $97.83 - $110.22