ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,841 Value ($000) $3,177 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,875 Value ($000) $2,928 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,909 Value ($000) $3,559 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,682 Value ($000) $525 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,691 Value ($000) $595 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,691 Value ($000) $598 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,772 Value ($000) $538 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,957 Value ($000) $678 Avg Close $354.76 Range $321.07 - $377.38