ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 450 Value ($000) $111 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 450 Value ($000) $135 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 450 Value ($000) $140 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 450 Value ($000) $158 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	450	$111	$260.61	$229.40 - $306.24
Q2 2025	450	$135	$302.88	$271.83 - $324.09
Q1 2025	450	$140	$349.45	$288.63 - $394.41
Q4 2024	450	$158	$354.74	$336.77 - $372.03