ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,003 Value ($000) $300 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 953 Value ($000) $298 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 812 Value ($000) $286 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 751 Value ($000) $266 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 645 Value ($000) $196 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 585 Value ($000) $203 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 550 Value ($000) $193 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 501 Value ($000) $154 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 499 Value ($000) $154 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 410 Value ($000) $117 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 381 Value ($000) $102 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 381 Value ($000) $98 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 381 Value ($000) $106 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 381 Value ($000) $129 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 381 Value ($000) $158 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 381 Value ($000) $122 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 112,365 Value ($000) $0 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 381 Value ($000) $105 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 381 Value ($000) $100 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 381 Value ($000) $86 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 381 Value ($000) $82 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 381 Value ($000) $62 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 381 Value ($000) $80 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 381 Value ($000) $73 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 381 Value ($000) $70 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 381 Value ($000) $67 Avg Close $142.15 Range $122.66 - $160.57