ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,106 Value ($000) $3,917 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,153 Value ($000) $4,104 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,270 Value ($000) $4,668 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,228 Value ($000) $4,676 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 13,186 Value ($000) $4,001 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,130 Value ($000) $4,551 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 13,091 Value ($000) $4,594 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,106	$3,917	$302.88	$271.83 - $324.09
Q1 2025	13,153	$4,104	$349.45	$288.63 - $394.41
Q4 2024	13,270	$4,668	$354.74	$336.77 - $372.03
Q3 2024	13,228	$4,676	$322.76	$284.03 - $357.41
Q2 2024	13,186	$4,001	$299.34	$272.46 - $335.98
Q1 2024	13,130	$4,551	$354.76	$321.07 - $377.38
Q4 2023	13,091	$4,594	$312.68	$279.90 - $344.83