ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 174 Value ($000) $54 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 187 Value ($000) $66 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 180 Value ($000) $64 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 113 Value ($000) $34 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,859 Value ($000) $1,309 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,824 Value ($000) $1,342 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,789 Value ($000) $1,168 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,388 Value ($000) $1,054 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 243 Value ($000) $69 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 197 Value ($000) $53 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 194 Value ($000) $51 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 54 Value ($000) $15 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 54 Value ($000) $18 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 54 Value ($000) $22 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 9 Value ($000) $3 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9 Value ($000) $3 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9 Value ($000) $3 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 9 Value ($000) $2 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 240 Value ($000) $37 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 240 Value ($000) $51 Avg Close $178.42 Range $166.01 - $195.35