ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $9 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 29 Value ($000) $9 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 32 Value ($000) $11 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$9	$302.88	$271.83 - $324.09
Q1 2025	29	$9	$349.45	$288.63 - $394.41
Q4 2024	32	$11	$354.74	$336.77 - $372.03