ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,303 Value ($000) $1,061 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,303 Value ($000) $1,286 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,173 Value ($000) $1,302 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,917 Value ($000) $1,378 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,629 Value ($000) $1,283 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 3,204 Value ($000) $972 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 2,744 Value ($000) $951 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,303	$1,061	$260.61	$229.40 - $306.24
Q2 2025	4,303	$1,286	$302.88	$271.83 - $324.09
Q1 2025	4,173	$1,302	$349.45	$288.63 - $394.41
Q4 2024	3,917	$1,378	$354.74	$336.77 - $372.03
Q3 2024	3,629	$1,283	$322.76	$284.03 - $357.41
Q2 2024	3,204	$972	$299.34	$272.46 - $335.98
Q1 2024	2,744	$951	$354.76	$321.07 - $377.38