ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,528 Value ($000) $13,010 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,108 Value ($000) $4,090 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 18,060 Value ($000) $6,353 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,528	$13,010	$302.88	$271.83 - $324.09
Q1 2025	13,108	$4,090	$349.45	$288.63 - $394.41
Q4 2024	18,060	$6,353	$354.74	$336.77 - $372.03