ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $209 Avg Close $254.06 Range $233.60 - $281.13
Q1 2025
Shares 7,256 Value ($000) $2,264 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,111 Value ($000) $1,798 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,099 Value ($000) $1,802 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,169 Value ($000) $1,872 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 19,507 Value ($000) $6,761 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 32,765 Value ($000) $11,498 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 37,436 Value ($000) $11,497 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 18,726 Value ($000) $5,778 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 21,520 Value ($000) $6,151 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 21,520 Value ($000) $5,742 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 21,520 Value ($000) $5,537 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 23,907 Value ($000) $6,638 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 23,907 Value ($000) $8,062 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 30,273 Value ($000) $12,550 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 30,073 Value ($000) $9,621 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 35,775 Value ($000) $10,546 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 42,061 Value ($000) $11,619 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 38,670 Value ($000) $10,101 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 40,352 Value ($000) $9,119 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 42,670 Value ($000) $9,162 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 43,447 Value ($000) $7,093 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 43,168 Value ($000) $9,090 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 41,090 Value ($000) $7,904 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 40,918 Value ($000) $7,560 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 36,497 Value ($000) $6,424 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 37,362 Value ($000) $5,268 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 21,274 Value ($000) $3,621 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 20,655 Value ($000) $3,379 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 21,551 Value ($000) $3,308 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 41,098 Value ($000) $6,292 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 52,955 Value ($000) $7,153 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 51,929 Value ($000) $6,423 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 51,829 Value ($000) $6,213 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 62,656 Value ($000) $7,339 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 69,617 Value ($000) $8,505 Avg Close $98.18 Range $93.82 - $107.73
Q4 2010
Shares 109,710 Value ($000) $5,320 Avg Close — Range —
Q3 2010
Shares 181,070 Value ($000) $7,694 Avg Close — Range —
Q2 2010
Shares 137,010 Value ($000) $5,295 Avg Close — Range —
Q1 2010
Shares 136,040 Value ($000) $5,707 Avg Close — Range —
Q4 2009
Shares 125,680 Value ($000) $5,216 Avg Close — Range —
Q3 2009
Shares 158,230 Value ($000) $5,897 Avg Close — Range —