ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,319 Value ($000) $5,716 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 17,784 Value ($000) $6,256 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 17,516 Value ($000) $6,192 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 16,118 Value ($000) $4,890 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 14,461 Value ($000) $5,012 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 8,204 Value ($000) $2,879 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,319	$5,716	$349.45	$288.63 - $394.41
Q4 2024	17,784	$6,256	$354.74	$336.77 - $372.03
Q3 2024	17,516	$6,192	$322.76	$284.03 - $357.41
Q2 2024	16,118	$4,890	$299.34	$272.46 - $335.98
Q1 2024	14,461	$5,012	$354.76	$321.07 - $377.38
Q4 2023	8,204	$2,879	$312.68	$279.90 - $344.83