ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,277 Value ($000) $808 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,859 Value ($000) $855 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,866 Value ($000) $894 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,792 Value ($000) $987 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,413 Value ($000) $1,036 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 3,437 Value ($000) $1,043 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,277	$808	$260.61	$229.40 - $306.24
Q2 2025	2,859	$855	$302.88	$271.83 - $324.09
Q1 2025	2,866	$894	$349.45	$288.63 - $394.41
Q4 2024	2,792	$987	$354.74	$336.77 - $372.03
Q3 2024	3,413	$1,036	$322.76	$284.03 - $357.41
Q2 2024	3,437	$1,043	$299.34	$272.46 - $335.98