ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,639 Value ($000) $2,881 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,691 Value ($000) $3,024 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,623 Value ($000) $3,385 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,639	$2,881	$302.88	$271.83 - $324.09
Q1 2025	9,691	$3,024	$349.45	$288.63 - $394.41
Q4 2024	9,623	$3,385	$354.74	$336.77 - $372.03