ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,956 Value ($000) $12,330 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 46,003 Value ($000) $11,344 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 43,256 Value ($000) $12,929 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 41,798 Value ($000) $13,222 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,956	$12,330	$254.06	$233.60 - $281.13
Q3 2025	46,003	$11,344	$260.61	$229.40 - $306.24
Q2 2025	43,256	$12,929	$302.88	$271.83 - $324.09
Q1 2025	41,798	$13,222	$349.45	$288.63 - $394.41