ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,882 Value ($000) $1,846 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,045 Value ($000) $1,491 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,560 Value ($000) $1,363 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,284 Value ($000) $1,337 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,231 Value ($000) $1,488 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,391 Value ($000) $845 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,882	$1,846	$254.06	$233.60 - $281.13
Q3 2025	6,045	$1,491	$260.61	$229.40 - $306.24
Q2 2025	4,560	$1,363	$302.88	$271.83 - $324.09
Q1 2025	4,284	$1,337	$349.45	$288.63 - $394.41
Q4 2024	4,231	$1,488	$354.74	$336.77 - $372.03
Q3 2024	2,391	$845	$322.76	$284.03 - $357.41