ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $444 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,762 Value ($000) $435 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,675 Value ($000) $501 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,672 Value ($000) $522 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,739 Value ($000) $612 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,705 Value ($000) $603 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,704 Value ($000) $517 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,666 Value ($000) $577 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,644 Value ($000) $577 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,731 Value ($000) $532 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,718 Value ($000) $530 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,751 Value ($000) $500 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,741 Value ($000) $465 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,716 Value ($000) $442 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,719 Value ($000) $477 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,678 Value ($000) $566 Avg Close $318.52 Range $280.93 - $391.55