ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,015 Value ($000) $25,761 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 100,757 Value ($000) $24,847 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 95,051 Value ($000) $28,410 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 91,392 Value ($000) $28,518 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 91,257 Value ($000) $32,103 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,015	$25,761	$254.06	$233.60 - $281.13
Q3 2025	100,757	$24,847	$260.61	$229.40 - $306.24
Q2 2025	95,051	$28,410	$302.88	$271.83 - $324.09
Q1 2025	91,392	$28,518	$349.45	$288.63 - $394.41
Q4 2024	91,257	$32,103	$354.74	$336.77 - $372.03