ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $23 Avg Close $254.06 Range $233.60 - $281.13

Q4 2024

Shares 85 Value ($000) $30 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 85 Value ($000) $30 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 85 Value ($000) $26 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 85 Value ($000) $29 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 85 Value ($000) $30 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$23	$254.06	$233.60 - $281.13
Q4 2024	85	$30	$354.74	$336.77 - $372.03
Q3 2024	85	$30	$322.76	$284.03 - $357.41
Q2 2024	85	$26	$299.34	$272.46 - $335.98
Q1 2024	85	$29	$354.76	$321.07 - $377.38
Q4 2023	85	$30	$312.68	$279.90 - $344.83