ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,093 Value ($000) $255 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 2,871 Value ($000) $713 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,104 Value ($000) $942 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,977 Value ($000) $920 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,758 Value ($000) $1,072 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,608 Value ($000) $944 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,093	$255	$254.06	$233.60 - $281.13
Q3 2025	2,871	$713	$260.61	$229.40 - $306.24
Q2 2025	3,104	$942	$302.88	$271.83 - $324.09
Q1 2025	2,977	$920	$349.45	$288.63 - $394.41
Q4 2024	2,758	$1,072	$354.74	$336.77 - $372.03
Q3 2024	2,608	$944	$322.76	$284.03 - $357.41