ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $42 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 162 Value ($000) $40 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 162 Value ($000) $48 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 162 Value ($000) $51 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 162 Value ($000) $57 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 213 Value ($000) $75 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$42	$254.06	$233.60 - $281.13
Q3 2025	162	$40	$260.61	$229.40 - $306.24
Q2 2025	162	$48	$302.88	$271.83 - $324.09
Q1 2025	162	$51	$349.45	$288.63 - $394.41
Q4 2024	162	$57	$354.74	$336.77 - $372.03
Q3 2024	213	$75	$322.76	$284.03 - $357.41