ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,373 Value ($000) $52,211 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 175,086 Value ($000) $43,246 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 174,806 Value ($000) $51,498 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 195,581 Value ($000) $59,521 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 197,184 Value ($000) $69,505 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,373	$52,211	$254.06	$233.60 - $281.13
Q3 2025	175,086	$43,246	$260.61	$229.40 - $306.24
Q2 2025	174,806	$51,498	$302.88	$271.83 - $324.09
Q1 2025	195,581	$59,521	$349.45	$288.63 - $394.41
Q4 2024	197,184	$69,505	$354.74	$336.77 - $372.03