ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,340 Value ($000) $330 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,203 Value ($000) $360 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,296 Value ($000) $404 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,317 Value ($000) $463 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,339 Value ($000) $473 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,340	$330	$260.61	$229.40 - $306.24
Q2 2025	1,203	$360	$302.88	$271.83 - $324.09
Q1 2025	1,296	$404	$349.45	$288.63 - $394.41
Q4 2024	1,317	$463	$354.74	$336.77 - $372.03
Q3 2024	1,339	$473	$322.76	$284.03 - $357.41