ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Carbahal Olsen Financial Services Group, LLC's Holding History (CIK: 0002052538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $216 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 803 Value ($000) $240 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 803 Value ($000) $251 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 803 Value ($000) $282 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$216	$254.06	$233.60 - $281.13
Q2 2025	803	$240	$302.88	$271.83 - $324.09
Q1 2025	803	$251	$349.45	$288.63 - $394.41
Q4 2024	803	$282	$354.74	$336.77 - $372.03