ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,196 Value ($000) $3,163 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 15,360 Value ($000) $2,912 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 14,085 Value ($000) $3,460 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,985 Value ($000) $2,787 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,855 Value ($000) $2,622 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,255 Value ($000) $3,345 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,196	$3,163	$254.06	$233.60 - $281.13
Q3 2025	15,360	$2,912	$260.61	$229.40 - $306.24
Q2 2025	14,085	$3,460	$302.88	$271.83 - $324.09
Q1 2025	10,985	$2,787	$349.45	$288.63 - $394.41
Q4 2024	8,855	$2,622	$354.74	$336.77 - $372.03
Q3 2024	11,255	$3,345	$322.76	$284.03 - $357.41