ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,933 Value ($000) $1,055 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,087 Value ($000) $1,008 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,205 Value ($000) $1,257 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,169 Value ($000) $1,301 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,415 Value ($000) $1,553 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,933	$1,055	$254.06	$233.60 - $281.13
Q3 2025	4,087	$1,008	$260.61	$229.40 - $306.24
Q2 2025	4,205	$1,257	$302.88	$271.83 - $324.09
Q1 2025	4,169	$1,301	$349.45	$288.63 - $394.41
Q4 2024	4,415	$1,553	$354.74	$336.77 - $372.03