ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 380 Value ($000) $94 Avg Close $260.61 Range $229.40 - $306.24

Q1 2025

Shares 505 Value ($000) $157 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 509 Value ($000) $179 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	380	$94	$260.61	$229.40 - $306.24
Q1 2025	505	$157	$349.45	$288.63 - $394.41
Q4 2024	509	$179	$354.74	$336.77 - $372.03