ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,709 Value ($000) $995 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,411 Value ($000) $841 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,006 Value ($000) $1,197 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 3,998 Value ($000) $1,248 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,431 Value ($000) $1,559 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,709	$995	$254.06	$233.60 - $281.13
Q3 2025	3,411	$841	$260.61	$229.40 - $306.24
Q2 2025	4,006	$1,197	$302.88	$271.83 - $324.09
Q1 2025	3,998	$1,248	$349.45	$288.63 - $394.41
Q4 2024	4,431	$1,559	$354.74	$336.77 - $372.03