ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $298 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 997 Value ($000) $246 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 932 Value ($000) $279 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,065 Value ($000) $332 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,040 Value ($000) $366 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$298	$254.06	$233.60 - $281.13
Q3 2025	997	$246	$260.61	$229.40 - $306.24
Q2 2025	932	$279	$302.88	$271.83 - $324.09
Q1 2025	1,065	$332	$349.45	$288.63 - $394.41
Q4 2024	1,040	$366	$354.74	$336.77 - $372.03