ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,802 Value ($000) $12,166 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 129,702 Value ($000) $28,541 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 125,281 Value ($000) $38,402 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 185,292 Value ($000) $53,971 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 65,433 Value ($000) $23,567 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,802	$12,166	$254.06	$233.60 - $281.13
Q3 2025	129,702	$28,541	$260.61	$229.40 - $306.24
Q2 2025	125,281	$38,402	$302.88	$271.83 - $324.09
Q1 2025	185,292	$53,971	$349.45	$288.63 - $394.41
Q4 2024	65,433	$23,567	$354.74	$336.77 - $372.03