ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757 Value ($000) $203 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 753 Value ($000) $225 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 753 Value ($000) $235 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 753 Value ($000) $263 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757	$203	$254.06	$233.60 - $281.13
Q2 2025	753	$225	$302.88	$271.83 - $324.09
Q1 2025	753	$235	$349.45	$288.63 - $394.41
Q4 2024	753	$263	$354.74	$336.77 - $372.03