ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $230 Avg Close $254.06 Range $233.60 - $281.13
Q1 2025
Shares 836 Value ($000) $261 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 863 Value ($000) $304 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 915 Value ($000) $323 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 999 Value ($000) $303 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,234 Value ($000) $428 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,234 Value ($000) $433 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,382 Value ($000) $424 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,240 Value ($000) $383 Avg Close $279.68 Range $251.95 - $315.74