ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,170 Value ($000) $1,387 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 4,169 Value ($000) $1,246 Avg Close $302.88 Range $271.83 - $324.09

Q4 2024

Shares 719 Value ($000) $253 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,170	$1,387	$254.06	$233.60 - $281.13
Q2 2025	4,169	$1,246	$302.88	$271.83 - $324.09
Q4 2024	719	$253	$354.74	$336.77 - $372.03