ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,585 Value ($000) $1,230 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,491 Value ($000) $1,354 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,149 Value ($000) $1,539 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,649 Value ($000) $3,011 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 11,649 Value ($000) $4,098 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,585	$1,230	$254.06	$233.60 - $281.13
Q3 2025	5,491	$1,354	$260.61	$229.40 - $306.24
Q2 2025	5,149	$1,539	$302.88	$271.83 - $324.09
Q1 2025	9,649	$3,011	$349.45	$288.63 - $394.41
Q4 2024	11,649	$4,098	$354.74	$336.77 - $372.03