ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,529 Value ($000) $2,020 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,382 Value ($000) $1,820 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,344 Value ($000) $2,494 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,181 Value ($000) $2,553 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,146 Value ($000) $2,866 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,529	$2,020	$254.06	$233.60 - $281.13
Q3 2025	7,382	$1,820	$260.61	$229.40 - $306.24
Q2 2025	8,344	$2,494	$302.88	$271.83 - $324.09
Q1 2025	8,181	$2,553	$349.45	$288.63 - $394.41
Q4 2024	8,146	$2,866	$354.74	$336.77 - $372.03