ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,654 Value ($000) $980 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,049 Value ($000) $998 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,164 Value ($000) $1,245 Avg Close $302.88 Range $271.83 - $324.09

Q4 2024

Shares 2,631 Value ($000) $926 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,654	$980	$254.06	$233.60 - $281.13
Q3 2025	4,049	$998	$260.61	$229.40 - $306.24
Q2 2025	4,164	$1,245	$302.88	$271.83 - $324.09
Q4 2024	2,631	$926	$354.74	$336.77 - $372.03