ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,446 Value ($000) $175,042 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 694,520 Value ($000) $171,269 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 661,261 Value ($000) $197,644 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 624,886 Value ($000) $194,989 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 640,203 Value ($000) $225,217 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,446	$175,042	$254.06	$233.60 - $281.13
Q3 2025	694,520	$171,269	$260.61	$229.40 - $306.24
Q2 2025	661,261	$197,644	$302.88	$271.83 - $324.09
Q1 2025	624,886	$194,989	$349.45	$288.63 - $394.41
Q4 2024	640,203	$225,217	$354.74	$336.77 - $372.03