ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $32 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 68 Value ($000) $20 Avg Close $302.88 Range $271.83 - $324.09

Q4 2024

Shares 68 Value ($000) $24 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 68 Value ($000) $24 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 97 Value ($000) $29 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 97 Value ($000) $34 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$32	$254.06	$233.60 - $281.13
Q2 2025	68	$20	$302.88	$271.83 - $324.09
Q4 2024	68	$24	$354.74	$336.77 - $372.03
Q3 2024	68	$24	$322.76	$284.03 - $357.41
Q2 2024	97	$29	$299.34	$272.46 - $335.98
Q1 2024	97	$34	$354.76	$321.07 - $377.38