ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,929 Value ($000) $7,225 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 49,530 Value ($000) $12,214 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 74,797 Value ($000) $22,356 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 75,413 Value ($000) $23,532 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 77,194 Value ($000) $27,156 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,929	$7,225	$254.06	$233.60 - $281.13
Q3 2025	49,530	$12,214	$260.61	$229.40 - $306.24
Q2 2025	74,797	$22,356	$302.88	$271.83 - $324.09
Q1 2025	75,413	$23,532	$349.45	$288.63 - $394.41
Q4 2024	77,194	$27,156	$354.74	$336.77 - $372.03