ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,428 Value ($000) $6,554 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 22,603 Value ($000) $5,574 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 19,935 Value ($000) $5,958 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 19,722 Value ($000) $6,154 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 17,653 Value ($000) $6,210 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,428	$6,554	$254.06	$233.60 - $281.13
Q3 2025	22,603	$5,574	$260.61	$229.40 - $306.24
Q2 2025	19,935	$5,958	$302.88	$271.83 - $324.09
Q1 2025	19,722	$6,154	$349.45	$288.63 - $394.41
Q4 2024	17,653	$6,210	$354.74	$336.77 - $372.03