ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $347 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,230 Value ($000) $303 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,515 Value ($000) $453 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,425 Value ($000) $445 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,380 Value ($000) $485 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,350 Value ($000) $477 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,540 Value ($000) $467 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,450 Value ($000) $503 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,250 Value ($000) $439 Avg Close $312.68 Range $279.90 - $344.83
Q3 2021
Shares 300 Value ($000) $96 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 300 Value ($000) $88 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 300 Value ($000) $83 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 220 Value ($000) $57 Avg Close $223.05 Range $197.75 - $252.41