Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,894 | $11,777 | $254.06 | $233.60 - $281.13 |
| Q3 2025 | 44,193 | $10,898 | $260.61 | $229.40 - $306.24 |
| Q2 2025 | 41,706 | $12,465 | $302.88 | $271.83 - $324.09 |
| Q1 2025 | 41,309 | $12,890 | $349.45 | $288.63 - $394.41 |
| Q4 2024 | 41,606 | $14,637 | $354.74 | $336.77 - $372.03 |
| Q3 2024 | 41,549 | $14,687 | $322.76 | $284.03 - $357.41 |
| Q2 2024 | 41,087 | $12,466 | $299.34 | $272.46 - $335.98 |
| Q1 2024 | 41,122 | $14,253 | $354.76 | $321.07 - $377.38 |
| Q4 2023 | 39,161 | $13,742 | $312.68 | $279.90 - $344.83 |